Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 14:32:4400,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:32:4400,0000,00811 000,00311 252,00212 428,0012 696,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:32:0300,001311 000,00811 252,00712 376,00212 428,0012 696,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:32:0100,001311 000,00811 252,00712 376,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:31:5900,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:31:5900,0000,00811 000,00311 252,00212 428,0012 808,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:29:0200,001311 000,00811 252,00712 428,00512 488,0012 808,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:28:5900,001311 000,00811 252,00712 428,00512 488,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:28:5800,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:28:5800,0000,00811 000,00311 252,00212 428,0012 806,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:28:5800,0000,00811 000,00311 252,00212 428,0012 806,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:26:0300,001311 000,00811 252,00712 428,00512 486,0012 806,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:25:5900,001311 000,00811 252,00712 428,00512 486,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:25:5900,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:25:5900,0000,00811 000,00311 252,00212 428,0012 778,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:20:4700,001311 000,00811 252,00712 428,00512 458,0012 778,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:20:4300,001311 000,00811 252,00712 428,00512 458,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:20:4200,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:20:4200,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:20:4200,0000,00811 000,00311 252,00212 428,0012 780,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:20:0300,001311 000,00811 252,00712 428,00512 460,0012 780,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:19:5900,001311 000,00811 252,00712 428,00512 460,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:19:5700,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:19:5700,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:19:5700,0000,00811 000,00311 252,00212 428,0012 778,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:19:5700,0000,00811 000,00311 252,00212 428,0012 778,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:19:1500,001311 000,00811 252,00712 428,00512 458,0012 778,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:19:1200,001311 000,00811 252,00712 428,00512 458,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:19:1200,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:19:1200,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:19:1200,0000,00811 000,00311 252,00212 428,0012 768,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:17:0300,001311 000,00811 252,00712 428,00512 448,0012 768,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:16:5900,001311 000,00811 252,00712 428,00512 448,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:16:5800,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:16:5800,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:16:5700,0000,00811 000,00311 252,00212 428,0012 772,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:16:1500,001311 000,00811 252,00712 428,00512 452,0012 772,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:16:1300,001311 000,00811 252,00712 428,00512 452,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:16:1200,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:16:1200,0000,00811 000,00311 252,00212 428,0012 770,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:15:3100,001311 000,00811 252,00712 428,00512 450,0012 770,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:15:3100,001311 000,00811 252,00712 428,00512 450,0012 770,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:15:2700,001311 000,00811 252,00712 428,00512 450,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:15:2700,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:15:2700,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:15:2700,0000,00811 000,00311 252,00212 428,0012 768,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:14:4700,001311 000,00811 252,00712 428,00512 448,0012 768,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 14:14:4300,001311 000,00811 252,00712 428,00512 448,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:14:4300,001311 000,00811 252,00712 428,00512 448,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 14:14:4300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000